시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,600	600	- 1.36%	396,477	17,315
14:39	43,650	550	- 1.24%	395,763	17,283
14:38	43,650	550	- 1.24%	391,029	17,077
14:37	43,700	500	- 1.13%	390,384	17,049
14:36	43,700	500	- 1.13%	389,638	17,016
14:35	43,750	450	- 1.02%	389,219	16,998
14:34	43,750	450	- 1.02%	388,089	16,949
14:33	43,750	450	- 1.02%	387,128	16,907
14:32	43,750	450	- 1.02%	386,779	16,891
14:31	43,650	550	- 1.24%	385,791	16,848