시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	43,450	750	- 1.70%	410,290	17,917
14:49	43,550	650	- 1.47%	407,954	17,815
14:48	43,600	600	- 1.36%	405,872	17,724
14:47	43,550	650	- 1.47%	405,211	17,696
14:46	43,650	550	- 1.24%	403,300	17,612
14:45	43,650	550	- 1.24%	402,440	17,575
14:44	43,650	550	- 1.24%	401,528	17,535
14:43	43,650	550	- 1.24%	400,453	17,488
14:42	43,700	500	- 1.13%	399,795	17,459
14:41	43,550	650	- 1.47%	398,448	17,400