시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	44,250	50	+ 0.11%	29,095	1,288
09:09	44,300	100	+ 0.23%	28,147	1,246
09:08	44,250	50	+ 0.11%	27,364	1,211
09:07	44,100	100	- 0.23%	22,254	986
09:06	44,150	50	- 0.11%	20,589	912
09:05	44,250	50	+ 0.11%	18,117	803
09:04	44,300	100	+ 0.23%	11,104	493
09:03	44,500	300	+ 0.68%	10,009	444
09:02	44,250	50	+ 0.11%	9,119	405
09:01	44,300	100	+ 0.23%	7,012	311