시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	43,300	900	- 2.04%	71,391	3,141
09:19	43,450	750	- 1.70%	64,938	2,861
09:18	43,500	700	- 1.58%	61,095	2,694
09:17	43,850	350	- 0.79%	53,889	2,380
09:16	44,000	200	- 0.45%	45,742	2,022
09:15	44,050	150	- 0.34%	42,514	1,880
09:14	44,150	50	- 0.11%	40,318	1,783
09:13	44,100	100	- 0.23%	38,985	1,724
09:12	44,100	100	- 0.23%	36,857	1,631
09:11	44,100	100	- 0.23%	35,687	1,579