| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 43,950 | 250 | - 0.57% | 93,072 | 4,085 |
| 09:29 | 43,950 | 250 | - 0.57% | 92,381 | 4,055 |
| 09:28 | 43,750 | 450 | - 1.02% | 88,205 | 3,871 |
| 09:27 | 43,800 | 400 | - 0.91% | 86,836 | 3,811 |
| 09:26 | 43,600 | 600 | - 1.36% | 85,567 | 3,756 |
| 09:25 | 43,550 | 650 | - 1.47% | 84,493 | 3,709 |
| 09:24 | 43,450 | 750 | - 1.70% | 81,905 | 3,597 |
| 09:23 | 43,450 | 750 | - 1.70% | 79,356 | 3,486 |
| 09:22 | 43,450 | 750 | - 1.70% | 78,054 | 3,429 |
| 09:21 | 43,350 | 850 | - 1.92% | 77,131 | 3,389 |