시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	43,700	500	- 1.13%	104,669	4,593
09:39	43,750	450	- 1.02%	103,707	4,551
09:38	43,800	400	- 0.91%	103,211	4,529
09:37	43,850	350	- 0.79%	102,701	4,507
09:36	43,850	350	- 0.79%	102,156	4,483
09:35	43,750	450	- 1.02%	100,596	4,415
09:34	43,800	400	- 0.91%	98,474	4,322
09:33	43,850	350	- 0.79%	97,587	4,283
09:32	43,900	300	- 0.68%	96,975	4,256
09:31	43,850	350	- 0.79%	94,418	4,144