시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	43,750	450	- 1.02%	112,935	4,954
09:49	43,750	450	- 1.02%	111,562	4,894
09:48	43,750	450	- 1.02%	110,475	4,847
09:47	43,800	400	- 0.91%	110,162	4,833
09:46	43,800	400	- 0.91%	109,500	4,804
09:45	43,750	450	- 1.02%	109,012	4,783
09:44	43,700	500	- 1.13%	108,003	4,738
09:43	43,650	550	- 1.24%	107,531	4,718
09:42	43,650	550	- 1.24%	106,758	4,684
09:41	43,550	650	- 1.47%	106,506	4,673