| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 44,100 | 100 | - 0.23% | 121,338 | 5,324 |
| 09:59 | 44,050 | 150 | - 0.34% | 120,212 | 5,274 |
| 09:58 | 44,150 | 50 | - 0.11% | 119,714 | 5,252 |
| 09:57 | 44,150 | 50 | - 0.11% | 118,893 | 5,216 |
| 09:56 | 44,050 | 150 | - 0.34% | 117,807 | 5,168 |
| 09:55 | 43,950 | 250 | - 0.57% | 116,991 | 5,132 |
| 09:54 | 43,900 | 300 | - 0.68% | 116,419 | 5,107 |
| 09:53 | 43,950 | 250 | - 0.57% | 115,534 | 5,068 |
| 09:52 | 43,750 | 450 | - 1.02% | 114,240 | 5,011 |
| 09:51 | 43,800 | 400 | - 0.91% | 113,362 | 4,973 |