시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	43,950	250	- 0.57%	129,909	5,701
10:09	44,050	150	- 0.34%	129,216	5,671
10:08	44,100	100	- 0.23%	128,564	5,642
10:07	44,100	100	- 0.23%	128,043	5,619
10:06	44,050	150	- 0.34%	127,491	5,595
10:05	44,100	100	- 0.23%	126,615	5,556
10:04	43,950	250	- 0.57%	125,004	5,485
10:03	44,000	200	- 0.45%	124,662	5,470
10:02	43,950	250	- 0.57%	123,520	5,420
10:01	44,000	200	- 0.45%	123,005	5,397