시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	43,750	450	- 1.02%	140,072	6,146
10:19	43,750	450	- 1.02%	139,348	6,114
10:18	43,800	400	- 0.91%	138,921	6,096
10:17	43,700	500	- 1.13%	138,007	6,056
10:16	43,750	450	- 1.02%	137,806	6,047
10:15	43,800	400	- 0.91%	136,270	5,980
10:14	43,750	450	- 1.02%	134,890	5,919
10:13	43,800	400	- 0.91%	134,577	5,906
10:12	43,800	400	- 0.91%	134,021	5,881
10:11	43,800	400	- 0.91%	132,450	5,813