시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	43,650	550	- 1.24%	148,118	6,497
10:29	43,750	450	- 1.02%	147,417	6,467
10:28	43,650	550	- 1.24%	145,719	6,392
10:27	43,550	650	- 1.47%	144,781	6,352
10:26	43,500	700	- 1.58%	144,073	6,321
10:25	43,550	650	- 1.47%	143,280	6,286
10:24	43,600	600	- 1.36%	143,003	6,274
10:23	43,650	550	- 1.24%	142,246	6,241
10:22	43,650	550	- 1.24%	141,543	6,210
10:21	43,750	450	- 1.02%	140,494	6,165