시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,600	600	- 1.36%	426,535	18,623
14:59	43,500	700	- 1.58%	424,431	18,532
14:58	43,500	700	- 1.58%	424,051	18,515
14:57	43,550	650	- 1.47%	422,177	18,434
14:56	43,550	650	- 1.47%	421,113	18,387
14:55	43,550	650	- 1.47%	418,943	18,293
14:54	43,500	700	- 1.58%	418,455	18,272
14:53	43,500	700	- 1.58%	416,875	18,203
14:52	43,450	750	- 1.70%	414,662	18,107
14:51	43,450	750	- 1.70%	411,602	17,974