시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	43,600	600	- 1.36%	153,195	6,719
10:39	43,650	550	- 1.24%	152,756	6,700
10:38	43,600	600	- 1.36%	152,339	6,681
10:37	43,675	525	- 1.19%	152,051	6,669
10:36	43,600	600	- 1.36%	151,663	6,652
10:35	43,600	600	- 1.36%	151,362	6,639
10:34	43,550	650	- 1.47%	150,632	6,607
10:33	43,600	600	- 1.36%	150,295	6,592
10:32	43,600	600	- 1.36%	149,787	6,570
10:31	43,700	500	- 1.13%	148,728	6,524