시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	43,650	550	- 1.24%	161,883	7,097
10:49	43,600	600	- 1.36%	161,451	7,078
10:48	43,600	600	- 1.36%	159,840	7,008
10:47	43,600	600	- 1.36%	159,391	6,988
10:46	43,550	650	- 1.47%	158,144	6,934
10:45	43,500	700	- 1.58%	156,547	6,865
10:44	43,450	750	- 1.70%	156,106	6,846
10:43	43,450	750	- 1.70%	155,528	6,820
10:42	43,500	700	- 1.58%	154,886	6,792
10:41	43,600	600	- 1.36%	153,615	6,737