시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	43,500	700	- 1.58%	170,643	7,479
10:59	43,500	700	- 1.58%	170,173	7,459
10:58	43,500	700	- 1.58%	170,059	7,454
10:57	43,550	650	- 1.47%	168,924	7,404
10:56	43,550	650	- 1.47%	167,587	7,346
10:55	43,600	600	- 1.36%	166,441	7,296
10:54	43,650	550	- 1.24%	164,712	7,221
10:53	43,750	450	- 1.02%	164,250	7,201
10:52	43,750	450	- 1.02%	163,151	7,153
10:51	43,750	450	- 1.02%	162,690	7,132