시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,450	750	- 1.70%	176,676	7,742
11:09	43,450	750	- 1.70%	176,024	7,713
11:08	43,500	700	- 1.58%	174,891	7,664
11:07	43,550	650	- 1.47%	173,438	7,601
11:06	43,500	700	- 1.58%	173,182	7,590
11:05	43,500	700	- 1.58%	172,850	7,575
11:04	43,450	750	- 1.70%	172,649	7,566
11:03	43,550	650	- 1.47%	172,465	7,558
11:02	43,500	700	- 1.58%	171,868	7,532
11:01	43,500	700	- 1.58%	171,504	7,517