시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,650	550	- 1.24%	187,956	8,232
11:19	43,650	550	- 1.24%	187,765	8,223
11:18	43,550	650	- 1.47%	186,541	8,170
11:17	43,500	700	- 1.58%	186,246	8,157
11:16	43,500	700	- 1.58%	179,967	7,885
11:15	43,450	750	- 1.70%	179,318	7,856
11:14	43,450	750	- 1.70%	178,668	7,828
11:13	43,500	700	- 1.58%	178,381	7,816
11:12	43,450	750	- 1.70%	177,399	7,773
11:11	43,450	750	- 1.70%	177,073	7,759