시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,550	650	- 1.47%	192,650	8,437
11:29	43,550	650	- 1.47%	192,004	8,408
11:28	43,600	600	- 1.36%	191,658	8,393
11:27	43,600	600	- 1.36%	190,272	8,333
11:26	43,650	550	- 1.24%	189,875	8,316
11:25	43,650	550	- 1.24%	189,274	8,289
11:24	43,650	550	- 1.24%	189,096	8,282
11:23	43,700	500	- 1.13%	188,982	8,277
11:22	43,650	550	- 1.24%	188,635	8,261
11:21	43,650	550	- 1.24%	188,555	8,258