시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,350	850	- 1.92%	209,946	9,187
11:39	43,300	900	- 2.04%	209,375	9,163
11:38	43,350	850	- 1.92%	208,663	9,132
11:37	43,350	850	- 1.92%	208,444	9,122
11:36	43,300	900	- 2.04%	207,585	9,085
11:35	43,500	700	- 1.58%	196,047	8,584
11:34	43,550	650	- 1.47%	195,278	8,551
11:33	43,550	650	- 1.47%	194,490	8,517
11:32	43,500	700	- 1.58%	193,599	8,478
11:31	43,600	600	- 1.36%	193,254	8,463