시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,400	800	- 1.81%	240,442	10,512
11:49	43,550	650	- 1.47%	239,631	10,476
11:48	43,400	800	- 1.81%	238,783	10,440
11:47	43,450	750	- 1.70%	238,332	10,420
11:46	43,500	700	- 1.58%	222,993	9,755
11:45	43,500	700	- 1.58%	222,294	9,724
11:44	43,450	750	- 1.70%	216,966	9,492
11:43	43,350	850	- 1.92%	211,453	9,253
11:42	43,350	850	- 1.92%	210,662	9,219
11:41	43,400	800	- 1.81%	210,244	9,200