시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,200	1,000	- 2.26%	252,161	11,019
11:59	43,350	850	- 1.92%	248,901	10,878
11:58	43,350	850	- 1.92%	244,712	10,697
11:57	43,350	850	- 1.92%	244,143	10,672
11:56	43,350	850	- 1.92%	243,889	10,661
11:55	43,350	850	- 1.92%	243,411	10,640
11:54	43,400	800	- 1.81%	243,203	10,631
11:53	43,400	800	- 1.81%	242,792	10,613
11:52	43,350	850	- 1.92%	242,266	10,591
11:51	43,350	850	- 1.92%	241,459	10,556