시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	43,600	600	- 1.36%	263,494	11,510
12:09	43,550	650	- 1.47%	262,874	11,483
12:08	43,550	650	- 1.47%	262,444	11,464
12:07	43,350	850	- 1.92%	261,658	11,430
12:06	43,300	900	- 2.04%	260,036	11,360
12:05	43,300	900	- 2.04%	258,953	11,313
12:04	43,400	800	- 1.81%	258,410	11,289
12:03	43,250	950	- 2.15%	257,115	11,233
12:02	43,250	950	- 2.15%	255,466	11,162
12:01	43,200	1,000	- 2.26%	253,849	11,092