시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,450	750	- 1.70%	447,600	19,539
15:09	43,500	700	- 1.58%	447,322	19,527
15:08	43,500	700	- 1.58%	440,607	19,235
15:07	43,450	750	- 1.70%	439,725	19,197
15:06	43,450	750	- 1.70%	438,850	19,159
15:05	43,450	750	- 1.70%	438,147	19,128
15:04	43,550	650	- 1.47%	430,448	18,794
15:03	43,550	650	- 1.47%	429,313	18,744
15:02	43,550	650	- 1.47%	428,467	18,708
15:01	43,550	650	- 1.47%	427,420	18,662