시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,550	650	- 1.47%	268,820	11,742
12:19	43,600	600	- 1.36%	268,468	11,727
12:18	43,500	700	- 1.58%	267,814	11,698
12:17	43,500	700	- 1.58%	267,238	11,673
12:16	43,450	750	- 1.70%	266,764	11,652
12:15	43,500	700	- 1.58%	266,101	11,624
12:14	43,600	600	- 1.36%	266,047	11,621
12:13	43,450	750	- 1.70%	265,371	11,592
12:12	43,500	700	- 1.58%	264,747	11,565
12:11	43,600	600	- 1.36%	264,017	11,533