시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,600	600	- 1.36%	274,873	12,006
12:29	43,700	500	- 1.13%	274,103	11,973
12:28	43,700	500	- 1.13%	273,730	11,956
12:27	43,700	500	- 1.13%	273,259	11,936
12:26	43,700	500	- 1.13%	272,830	11,917
12:25	43,700	500	- 1.13%	272,657	11,909
12:24	43,650	550	- 1.24%	271,574	11,862
12:23	43,600	600	- 1.36%	271,191	11,845
12:22	43,650	550	- 1.24%	270,598	11,820
12:21	43,650	550	- 1.24%	269,529	11,773