시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,650	550	- 1.24%	280,304	12,243
12:39	43,550	650	- 1.47%	279,946	12,228
12:38	43,650	550	- 1.24%	279,536	12,210
12:37	43,700	500	- 1.13%	279,210	12,196
12:36	43,700	500	- 1.13%	278,827	12,179
12:35	43,650	550	- 1.24%	277,460	12,119
12:34	43,750	450	- 1.02%	276,744	12,088
12:33	43,650	550	- 1.24%	276,181	12,063
12:32	43,700	500	- 1.13%	276,009	12,056
12:31	43,700	500	- 1.13%	275,433	12,031