시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,600	600	- 1.36%	285,718	12,480
12:49	43,650	550	- 1.24%	285,486	12,469
12:48	43,550	650	- 1.47%	284,926	12,445
12:47	43,550	650	- 1.47%	284,739	12,437
12:46	43,600	600	- 1.36%	284,137	12,411
12:45	43,600	600	- 1.36%	283,613	12,388
12:44	43,700	500	- 1.13%	283,370	12,377
12:43	43,650	550	- 1.24%	282,778	12,351
12:42	43,750	450	- 1.02%	281,440	12,293
12:41	43,600	600	- 1.36%	280,702	12,261