시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,500	700	- 1.58%	291,832	12,746
12:59	43,500	700	- 1.58%	290,940	12,707
12:58	43,450	750	- 1.70%	290,687	12,696
12:57	43,450	750	- 1.70%	290,063	12,669
12:56	43,550	650	- 1.47%	289,331	12,637
12:55	43,500	700	- 1.58%	288,603	12,605
12:54	43,550	650	- 1.47%	288,110	12,584
12:53	43,550	650	- 1.47%	287,523	12,558
12:52	43,600	600	- 1.36%	287,052	12,538
12:51	43,600	600	- 1.36%	286,573	12,517