시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,500	700	- 1.58%	299,908	13,096
13:09	43,450	750	- 1.70%	298,913	13,053
13:08	43,400	800	- 1.81%	298,067	13,016
13:07	43,450	750	- 1.70%	297,670	12,999
13:06	43,450	750	- 1.70%	296,343	12,942
13:05	43,450	750	- 1.70%	295,910	12,923
13:04	43,450	750	- 1.70%	294,263	12,851
13:03	43,400	800	- 1.81%	293,744	12,829
13:02	43,500	700	- 1.58%	292,769	12,786
13:01	43,500	700	- 1.58%	292,039	12,755