시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,550	650	- 1.47%	305,826	13,353
13:19	43,450	750	- 1.70%	304,561	13,298
13:18	43,450	750	- 1.70%	303,680	13,260
13:17	43,500	700	- 1.58%	303,390	13,248
13:16	43,400	800	- 1.81%	303,108	13,235
13:15	43,350	850	- 1.92%	302,491	13,208
13:14	43,450	750	- 1.70%	301,742	13,176
13:13	43,450	750	- 1.70%	301,018	13,144
13:12	43,450	750	- 1.70%	300,769	13,134
13:11	43,500	700	- 1.58%	300,412	13,118