시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,600	600	- 1.36%	317,430	13,860
13:29	43,650	550	- 1.24%	315,912	13,794
13:28	43,650	550	- 1.24%	314,661	13,739
13:27	43,650	550	- 1.24%	313,443	13,686
13:26	43,650	550	- 1.24%	312,289	13,636
13:25	43,700	500	- 1.13%	311,831	13,616
13:24	43,700	500	- 1.13%	311,098	13,584
13:23	43,700	500	- 1.13%	310,742	13,568
13:22	43,600	600	- 1.36%	309,949	13,534
13:21	43,650	550	- 1.24%	308,285	13,461