시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,600	600	- 1.36%	325,684	14,220
13:39	43,600	600	- 1.36%	325,200	14,199
13:38	43,550	650	- 1.47%	324,562	14,171
13:37	43,550	650	- 1.47%	323,752	14,136
13:36	43,600	600	- 1.36%	321,883	14,054
13:35	43,600	600	- 1.36%	321,175	14,023
13:34	43,550	650	- 1.47%	320,844	14,009
13:33	43,550	650	- 1.47%	319,630	13,956
13:32	43,550	650	- 1.47%	318,417	13,903
13:31	43,600	600	- 1.36%	317,759	13,875