시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,850	350	- 0.79%	337,029	14,716
13:49	43,800	400	- 0.91%	335,432	14,646
13:48	43,700	500	- 1.13%	332,094	14,500
13:47	43,700	500	- 1.13%	331,562	14,476
13:46	43,700	500	- 1.13%	330,603	14,434
13:45	43,650	550	- 1.24%	330,342	14,423
13:44	43,650	550	- 1.24%	329,143	14,371
13:43	43,600	600	- 1.36%	328,549	14,345
13:42	43,650	550	- 1.24%	326,723	14,265
13:41	43,600	600	- 1.36%	326,175	14,241