시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	43,600	600	- 1.36%	471,881	20,597
15:19	43,500	700	- 1.58%	460,828	20,115
15:18	43,450	750	- 1.70%	458,258	20,003
15:17	43,500	700	- 1.58%	457,268	19,960
15:16	43,500	700	- 1.58%	454,967	19,860
15:15	43,500	700	- 1.58%	452,784	19,765
15:14	43,500	700	- 1.58%	451,017	19,688
15:13	43,500	700	- 1.58%	450,432	19,662
15:12	43,500	700	- 1.58%	449,986	19,643
15:11	43,450	750	- 1.70%	448,567	19,581