시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	258,500	3,500	+ 1.37%	96,238	25,149
13:59	258,500	3,500	+ 1.37%	96,155	25,128
13:58	258,500	3,500	+ 1.37%	96,039	25,098
13:57	258,500	3,500	+ 1.37%	95,921	25,067
13:56	258,000	3,000	+ 1.18%	95,860	25,051
13:55	257,500	2,500	+ 0.98%	95,727	25,017
13:54	257,000	2,000	+ 0.78%	95,521	24,964
13:53	258,000	3,000	+ 1.18%	94,567	24,718
13:52	258,000	3,000	+ 1.18%	94,551	24,714
13:51	258,000	3,000	+ 1.18%	94,472	24,694