시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	258,500	3,500	+ 1.37%	104,260	27,220
14:09	258,500	3,500	+ 1.37%	104,156	27,193
14:08	258,500	3,500	+ 1.37%	103,923	27,133
14:07	259,000	4,000	+ 1.57%	97,488	25,472
14:06	258,500	3,500	+ 1.37%	97,436	25,458
14:05	258,500	3,500	+ 1.37%	97,292	25,421
14:04	258,500	3,500	+ 1.37%	97,246	25,409
14:03	258,000	3,000	+ 1.18%	97,196	25,396
14:02	258,500	3,500	+ 1.37%	96,886	25,316
14:01	258,000	3,000	+ 1.18%	96,373	25,184