시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	259,000	4,000	+ 1.57%	106,807	27,878
14:19	258,000	3,000	+ 1.18%	106,453	27,786
14:18	258,000	3,000	+ 1.18%	106,371	27,765
14:17	258,500	3,500	+ 1.37%	105,964	27,660
14:16	258,500	3,500	+ 1.37%	105,231	27,471
14:15	258,500	3,500	+ 1.37%	105,145	27,449
14:14	258,500	3,500	+ 1.37%	105,023	27,417
14:13	258,500	3,500	+ 1.37%	104,980	27,406
14:12	258,500	3,500	+ 1.37%	104,602	27,309
14:11	258,500	3,500	+ 1.37%	104,346	27,242