| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 259,000 | 4,000 | + 1.57% | 108,241 | 28,249 |
| 14:29 | 259,000 | 4,000 | + 1.57% | 108,142 | 28,223 |
| 14:28 | 259,000 | 4,000 | + 1.57% | 108,084 | 28,208 |
| 14:27 | 259,000 | 4,000 | + 1.57% | 107,431 | 28,039 |
| 14:26 | 259,000 | 4,000 | + 1.57% | 107,346 | 28,017 |
| 14:25 | 259,000 | 4,000 | + 1.57% | 107,301 | 28,005 |
| 14:24 | 259,000 | 4,000 | + 1.57% | 107,222 | 27,985 |
| 14:23 | 258,500 | 3,500 | + 1.37% | 107,029 | 27,935 |
| 14:22 | 258,500 | 3,500 | + 1.37% | 106,957 | 27,916 |
| 14:21 | 259,000 | 4,000 | + 1.57% | 106,889 | 27,899 |