시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	258,500	3,500	+ 1.37%	111,521	29,097
14:39	258,000	3,000	+ 1.18%	110,935	28,946
14:38	259,000	4,000	+ 1.57%	110,056	28,719
14:37	259,000	4,000	+ 1.57%	110,006	28,706
14:36	259,000	4,000	+ 1.57%	109,915	28,682
14:35	259,000	4,000	+ 1.57%	109,850	28,666
14:34	258,500	3,500	+ 1.37%	109,794	28,651
14:33	259,000	4,000	+ 1.57%	109,145	28,483
14:32	259,000	4,000	+ 1.57%	109,089	28,469
14:31	259,000	4,000	+ 1.57%	108,684	28,364