| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 261,000 | 6,000 | + 2.35% | 115,770 | 30,198 |
| 14:49 | 260,000 | 5,000 | + 1.96% | 115,380 | 30,096 |
| 14:48 | 259,500 | 4,500 | + 1.77% | 115,003 | 29,998 |
| 14:47 | 259,500 | 4,500 | + 1.77% | 114,041 | 29,749 |
| 14:46 | 259,000 | 4,000 | + 1.57% | 113,852 | 29,700 |
| 14:45 | 259,000 | 4,000 | + 1.57% | 113,599 | 29,634 |
| 14:44 | 259,000 | 4,000 | + 1.57% | 113,420 | 29,588 |
| 14:43 | 259,000 | 4,000 | + 1.57% | 113,197 | 29,530 |
| 14:42 | 259,000 | 4,000 | + 1.57% | 113,098 | 29,505 |
| 14:41 | 259,000 | 4,000 | + 1.57% | 112,106 | 29,248 |