시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	259,500	4,500	+ 1.77%	6,161	1,592
09:09	258,500	3,500	+ 1.37%	3,544	912
09:08	258,000	3,000	+ 1.18%	3,131	805
09:07	258,500	3,500	+ 1.37%	2,853	734
09:06	257,000	2,000	+ 0.78%	1,990	511
09:05	256,500	1,500	+ 0.59%	1,426	365
09:04	256,500	1,500	+ 0.59%	1,316	337
09:03	257,000	2,000	+ 0.78%	1,280	328
09:02	256,500	1,500	+ 0.59%	847	217
09:01	256,500	1,500	+ 0.59%	694	177