| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 260,000 | 5,000 | + 1.96% | 10,841 | 2,806 |
| 09:19 | 260,000 | 5,000 | + 1.96% | 10,682 | 2,765 |
| 09:18 | 259,500 | 4,500 | + 1.77% | 10,586 | 2,740 |
| 09:17 | 260,000 | 5,000 | + 1.96% | 10,475 | 2,711 |
| 09:16 | 259,500 | 4,500 | + 1.77% | 10,187 | 2,636 |
| 09:15 | 260,000 | 5,000 | + 1.96% | 9,711 | 2,512 |
| 09:14 | 259,500 | 4,500 | + 1.77% | 9,053 | 2,341 |
| 09:13 | 259,000 | 4,000 | + 1.57% | 8,227 | 2,127 |
| 09:12 | 259,000 | 4,000 | + 1.57% | 7,839 | 2,027 |
| 09:11 | 258,500 | 3,500 | + 1.37% | 7,230 | 1,869 |