| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 258,500 | 3,500 | + 1.37% | 14,636 | 3,787 |
| 09:29 | 259,000 | 4,000 | + 1.57% | 14,549 | 3,765 |
| 09:28 | 259,000 | 4,000 | + 1.57% | 14,532 | 3,760 |
| 09:27 | 258,000 | 3,000 | + 1.18% | 13,805 | 3,572 |
| 09:26 | 258,500 | 3,500 | + 1.37% | 13,616 | 3,524 |
| 09:25 | 258,500 | 3,500 | + 1.37% | 13,522 | 3,499 |
| 09:24 | 258,000 | 3,000 | + 1.18% | 13,307 | 3,444 |
| 09:23 | 259,000 | 4,000 | + 1.57% | 12,970 | 3,357 |
| 09:22 | 258,500 | 3,500 | + 1.37% | 12,514 | 3,239 |
| 09:21 | 259,000 | 4,000 | + 1.57% | 12,372 | 3,202 |