| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 258,000 | 3,000 | + 1.18% | 16,496 | 4,268 |
| 09:39 | 258,500 | 3,500 | + 1.37% | 16,253 | 4,205 |
| 09:38 | 258,500 | 3,500 | + 1.37% | 16,136 | 4,175 |
| 09:37 | 258,500 | 3,500 | + 1.37% | 15,912 | 4,117 |
| 09:36 | 259,000 | 4,000 | + 1.57% | 15,790 | 4,085 |
| 09:35 | 259,000 | 4,000 | + 1.57% | 15,454 | 3,998 |
| 09:34 | 257,500 | 2,500 | + 0.98% | 15,340 | 3,969 |
| 09:33 | 258,500 | 3,500 | + 1.37% | 15,103 | 3,908 |
| 09:32 | 258,500 | 3,500 | + 1.37% | 15,085 | 3,903 |
| 09:31 | 258,500 | 3,500 | + 1.37% | 15,040 | 3,892 |