| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 258,000 | 3,000 | + 1.18% | 19,922 | 5,152 |
| 09:49 | 257,500 | 2,500 | + 0.98% | 19,715 | 5,098 |
| 09:48 | 258,500 | 3,500 | + 1.37% | 19,607 | 5,070 |
| 09:47 | 258,500 | 3,500 | + 1.37% | 19,440 | 5,027 |
| 09:46 | 258,500 | 3,500 | + 1.37% | 19,413 | 5,020 |
| 09:45 | 258,000 | 3,000 | + 1.18% | 19,319 | 4,996 |
| 09:44 | 257,500 | 2,500 | + 0.98% | 19,198 | 4,965 |
| 09:43 | 258,000 | 3,000 | + 1.18% | 18,832 | 4,871 |
| 09:42 | 258,000 | 3,000 | + 1.18% | 17,926 | 4,637 |
| 09:41 | 258,500 | 3,500 | + 1.37% | 17,237 | 4,459 |