| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 259,000 | 4,000 | + 1.57% | 23,465 | 6,066 |
| 09:59 | 258,500 | 3,500 | + 1.37% | 23,029 | 5,953 |
| 09:58 | 258,500 | 3,500 | + 1.37% | 22,836 | 5,903 |
| 09:57 | 259,000 | 4,000 | + 1.57% | 22,646 | 5,854 |
| 09:56 | 259,000 | 4,000 | + 1.57% | 22,617 | 5,847 |
| 09:55 | 259,000 | 4,000 | + 1.57% | 22,578 | 5,836 |
| 09:54 | 258,500 | 3,500 | + 1.37% | 22,304 | 5,766 |
| 09:53 | 258,000 | 3,000 | + 1.18% | 22,242 | 5,750 |
| 09:52 | 257,000 | 2,000 | + 0.78% | 21,218 | 5,486 |
| 09:51 | 258,000 | 3,000 | + 1.18% | 20,530 | 5,308 |