시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	258,000	3,000	+ 1.18%	25,946	6,706
10:09	258,000	3,000	+ 1.18%	25,894	6,692
10:08	258,500	3,500	+ 1.37%	25,827	6,675
10:07	258,000	3,000	+ 1.18%	25,570	6,609
10:06	258,500	3,500	+ 1.37%	25,085	6,484
10:05	258,500	3,500	+ 1.37%	25,056	6,476
10:04	258,000	3,000	+ 1.18%	24,548	6,345
10:03	258,000	3,000	+ 1.18%	23,941	6,189
10:02	258,500	3,500	+ 1.37%	23,631	6,109
10:01	258,000	3,000	+ 1.18%	23,622	6,106