시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	257,500	2,500	+ 0.98%	27,360	7,070
10:19	257,000	2,000	+ 0.78%	27,348	7,067
10:18	257,500	2,500	+ 0.98%	27,245	7,040
10:17	257,500	2,500	+ 0.98%	26,904	6,952
10:16	257,000	2,000	+ 0.78%	26,882	6,947
10:15	257,500	2,500	+ 0.98%	26,251	6,784
10:14	257,500	2,500	+ 0.98%	26,241	6,782
10:13	257,000	2,000	+ 0.78%	26,217	6,776
10:12	257,500	2,500	+ 0.98%	26,078	6,740
10:11	257,000	2,000	+ 0.78%	26,043	6,731