시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	259,500	4,500	+ 1.77%	29,447	7,609
10:29	259,000	4,000	+ 1.57%	29,126	7,526
10:28	258,500	3,500	+ 1.37%	28,823	7,448
10:27	258,500	3,500	+ 1.37%	28,684	7,412
10:26	258,000	3,000	+ 1.18%	28,671	7,408
10:25	258,500	3,500	+ 1.37%	28,492	7,362
10:24	259,000	4,000	+ 1.57%	28,307	7,314
10:23	258,500	3,500	+ 1.37%	28,059	7,250
10:22	258,500	3,500	+ 1.37%	28,009	7,237
10:21	258,000	3,000	+ 1.18%	27,673	7,150