시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	260,500	5,500	+ 2.16%	118,931	31,022
14:59	261,000	6,000	+ 2.35%	118,586	30,932
14:58	261,000	6,000	+ 2.35%	118,456	30,898
14:57	261,000	6,000	+ 2.35%	118,256	30,846
14:56	261,000	6,000	+ 2.35%	117,590	30,672
14:55	260,500	5,500	+ 2.16%	117,462	30,639
14:54	261,500	6,500	+ 2.55%	116,860	30,482
14:53	260,500	5,500	+ 2.16%	116,592	30,412
14:52	261,000	6,000	+ 2.35%	116,278	30,330
14:51	261,000	6,000	+ 2.35%	116,096	30,283